GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 647,589 Value ($000) $74,699 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 178,510 Value ($000) $19,574 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 403,814 Value ($000) $37,761 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 185,474 Value ($000) $13,985 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 272,188 Value ($000) $23,874 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 31,400 Value ($000) $2,489 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 93,445 Value ($000) $5,791 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 32,636 Value ($000) $1,864 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 28,926 Value ($000) $1,471 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 17,298 Value ($000) $658 Avg Close $40.62 Range $35.93 - $43.92
Q2 2023
Shares 36,178 Value ($000) $1,439 Avg Close $38.23 Range $34.38 - $41.87
Q1 2023
Shares 59,026 Value ($000) $2,425 Avg Close $40.70 Range $34.18 - $44.15
Q4 2022
Shares 15,171 Value ($000) $532 Avg Close $32.72 Range $25.57 - $37.02
Q3 2022
Shares 16,002 Value ($000) $407 Avg Close $29.48 Range $25.35 - $32.33
Q2 2022
Shares 14,165 Value ($000) $413 Avg Close $31.07 Range $27.85 - $33.39
Q1 2022
Shares 17,354 Value ($000) $569 Avg Close $34.48 Range $27.84 - $40.46
Q4 2021
Shares 38,412 Value ($000) $1,487 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 15,930 Value ($000) $630 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 62,121 Value ($000) $2,580 Avg Close $39.67 Range $36.71 - $44.31
Q1 2021
Shares 64,977 Value ($000) $2,615 Avg Close $34.61 Range $25.88 - $41.14
Q4 2020
Shares 32,213 Value ($000) $860 Avg Close $22.98 Range $17.12 - $28.17
Q3 2020
Shares 12,243 Value ($000) $216 Avg Close $18.30 Range $16.51 - $20.66
Q2 2020
Shares 14,043 Value ($000) $269 Avg Close $16.95 Range $12.58 - $22.23
Q1 2020
Shares 4,479 Value ($000) $68 Avg Close $22.45 Range $8.90 - $28.68
Q4 2019
Shares 17,494 Value ($000) $484 Avg Close $28.44 Range $22.55 - $37.71
Q3 2019
Shares 3,780 Value ($000) $122 Avg Close $34.67 Range $26.57 - $48.75
Q2 2019
Shares 48,128 Value ($000) $2,318 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 27,304 Value ($000) $1,178 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 16,803 Value ($000) $677 Avg Close $45.68 Range $38.55 - $58.93
Q3 2018
Shares 38,773 Value ($000) $1,772 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 62,012 Value ($000) $3,451 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 33,278 Value ($000) $1,859 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 30,631 Value ($000) $1,943 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 40,543 Value ($000) $2,349 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 38,502 Value ($000) $1,858 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 57,334 Value ($000) $2,878 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 50,071 Value ($000) $2,754 Avg Close $53.09 Range $42.59 - $62.18
Q3 2016
Shares 4,050 Value ($000) $201 Avg Close $48.60 Range $44.35 - $51.35
Q2 2016
Shares 2,170 Value ($000) $98 Avg Close $44.18 Range $40.16 - $48.59
Q1 2016
Shares 2,136 Value ($000) $102 Avg Close $40.70 Range $35.69 - $47.99
Q4 2015
Shares 3,351 Value ($000) $143 Avg Close $37.52 Range $28.45 - $44.40
Q3 2015
Shares 1,936 Value ($000) $58 Avg Close $33.62 Range $28.94 - $36.07
Q2 2015
Shares 2,345 Value ($000) $83 Avg Close $36.50 Range $33.85 - $38.68
Q1 2015
Shares 16,200 Value ($000) $569 Avg Close $34.75 Range $31.54 - $38.42
Q4 2014
Shares 49,154 Value ($000) $1,869 Avg Close $35.32 Range $30.44 - $39.09