GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4,939 Value ($000) $226 Avg Close $48.84 Range $40.76 - $57.17

Q2 2018

Shares 9,367 Value ($000) $521 Avg Close $56.52 Range $52.18 - $60.11

Q1 2018

Shares 6,180 Value ($000) $345 Avg Close $61.64 Range $52.14 - $68.58

Q4 2017

Shares 19,530 Value ($000) $1,239 Avg Close $62.43 Range $55.78 - $67.40

Q2 2017

Shares 26,078 Value ($000) $1,258 Avg Close $49.75 Range $45.14 - $55.11

Q1 2017

Shares 77,186 Value ($000) $3,874 Avg Close $53.21 Range $45.19 - $59.99

Q3 2016

Shares 34,464 Value ($000) $1,714 Avg Close $48.60 Range $44.35 - $51.35

Q3 2015

Shares 9,584 Value ($000) $284 Avg Close $33.62 Range $28.94 - $36.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4,939	$226	$48.84	$40.76 - $57.17
Q2 2018	9,367	$521	$56.52	$52.18 - $60.11
Q1 2018	6,180	$345	$61.64	$52.14 - $68.58
Q4 2017	19,530	$1,239	$62.43	$55.78 - $67.40
Q2 2017	26,078	$1,258	$49.75	$45.14 - $55.11
Q1 2017	77,186	$3,874	$53.21	$45.19 - $59.99
Q3 2016	34,464	$1,714	$48.60	$44.35 - $51.35
Q3 2015	9,584	$284	$33.62	$28.94 - $36.07