GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,448 Value ($000) $229 Avg Close $84.26 Range $69.08 - $94.00

Q1 2023

Shares 8,155 Value ($000) $335 Avg Close $40.70 Range $34.18 - $44.15

Q4 2022

Shares 11,435 Value ($000) $401 Avg Close $32.72 Range $25.57 - $37.02

Q4 2014

Shares 5,586 Value ($000) $212 Avg Close $35.32 Range $30.44 - $39.09

Q3 2014

Shares 19,877 Value ($000) $632 Avg Close $34.51 Range $31.78 - $37.49

Q2 2014

Shares 7,116 Value ($000) $256 Avg Close $36.55 Range $34.24 - $40.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,448	$229	$84.26	$69.08 - $94.00
Q1 2023	8,155	$335	$40.70	$34.18 - $44.15
Q4 2022	11,435	$401	$32.72	$25.57 - $37.02
Q4 2014	5,586	$212	$35.32	$30.44 - $39.09
Q3 2014	19,877	$632	$34.51	$31.78 - $37.49
Q2 2014	7,116	$256	$36.55	$34.24 - $40.52