GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,060 Value ($000) $238 Avg Close $107.45 Range $97.26 - $119.74

Q3 2025

Shares 2,098 Value ($000) $230 Avg Close $102.74 Range $89.80 - $112.16

Q3 2018

Shares 333 Value ($000) $15 Avg Close $48.84 Range $40.76 - $57.17

Q1 2018

Shares 32 Value ($000) $2 Avg Close $61.64 Range $52.14 - $68.58

Q4 2017

Shares 32 Value ($000) $2 Avg Close $62.43 Range $55.78 - $67.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,060	$238	$107.45	$97.26 - $119.74
Q3 2025	2,098	$230	$102.74	$89.80 - $112.16
Q3 2018	333	$15	$48.84	$40.76 - $57.17
Q1 2018	32	$2	$61.64	$52.14 - $68.58
Q4 2017	32	$2	$62.43	$55.78 - $67.40