GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Graticule Asia Macro Advisors LLC's Holding History (CIK: 0001619390)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 8,200 Value ($000) $458 Avg Close $61.64 Range $52.14 - $68.58

Q3 2017

Shares 22,576 Value ($000) $1,308 Avg Close $52.71 Range $47.05 - $59.36

Q3 2016

Shares 25,500 Value ($000) $1,268 Avg Close $48.60 Range $44.35 - $51.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	8,200	$458	$61.64	$52.14 - $68.58
Q3 2017	22,576	$1,308	$52.71	$47.05 - $59.36
Q3 2016	25,500	$1,268	$48.60	$44.35 - $51.35