GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,896 Value ($000) $4,141 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 36,086 Value ($000) $3,957 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 8,116 Value ($000) $759 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 44,220 Value ($000) $3,334 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 27,235 Value ($000) $2,389 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 18,325 Value ($000) $1,453 Avg Close $70.28 Range $58.23 - $81.38
Q4 2023
Shares 8,743 Value ($000) $445 Avg Close $43.61 Range $33.74 - $52.24
Q3 2022
Shares 8,703 Value ($000) $221 Avg Close $29.48 Range $25.35 - $32.33
Q4 2021
Shares 18,540 Value ($000) $717 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 12,847 Value ($000) $508 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 11,223 Value ($000) $466 Avg Close $39.67 Range $36.71 - $44.31
Q1 2021
Shares 17,410 Value ($000) $701 Avg Close $34.61 Range $25.88 - $41.14
Q4 2020
Shares 25,821 Value ($000) $690 Avg Close $22.98 Range $17.12 - $28.17
Q1 2020
Shares 32,960 Value ($000) $500 Avg Close $22.45 Range $8.90 - $28.68
Q4 2019
Shares 26,776 Value ($000) $741 Avg Close $28.44 Range $22.55 - $37.71
Q2 2018
Shares 32,663 Value ($000) $1,818 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 27,824 Value ($000) $1,554 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 25,910 Value ($000) $1,643 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 25,724 Value ($000) $1,491 Avg Close $52.71 Range $47.05 - $59.36