GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 13,356 Value ($000) $429 Avg Close $34.67 Range $26.57 - $48.75
Q2 2019
Shares 13,351 Value ($000) $643 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 8,306 Value ($000) $358 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 8,865 Value ($000) $357 Avg Close $45.68 Range $38.55 - $58.93
Q3 2018
Shares 8,613 Value ($000) $394 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 8,936 Value ($000) $497 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 8,162 Value ($000) $456 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 5,219 Value ($000) $331 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 5,212 Value ($000) $302 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 6,854 Value ($000) $331 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 6,829 Value ($000) $343 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 6,825 Value ($000) $375 Avg Close $53.09 Range $42.59 - $62.18
Q3 2016
Shares 6,819 Value ($000) $339 Avg Close $48.60 Range $44.35 - $51.35
Q2 2016
Shares 6,831 Value ($000) $311 Avg Close $44.18 Range $40.16 - $48.59
Q1 2016
Shares 6,800 Value ($000) $325 Avg Close $40.70 Range $35.69 - $47.99