GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,000 Value ($000) $452 Avg Close $83.53 Range $69.67 - $96.93
Q1 2020
Shares 27,645 Value ($000) $420 Avg Close $22.45 Range $8.90 - $28.68
Q4 2017
Shares 9,490 Value ($000) $602 Avg Close $62.43 Range $55.78 - $67.40