GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 38 Value ($000) $1,247 Avg Close $34.67 Range $26.57 - $48.75

Q2 2019

Shares 87 Value ($000) $4,218 Avg Close $43.73 Range $39.67 - $48.80

Q1 2019

Shares 48 Value ($000) $2,089 Avg Close $44.54 Range $39.07 - $49.03

Q4 2018

Shares 48 Value ($000) $1,944 Avg Close $45.68 Range $38.55 - $58.93

Q3 2018

Shares 48 Value ($000) $2,199 Avg Close $48.84 Range $40.76 - $57.17

Q2 2018

Shares 57 Value ($000) $3,173 Avg Close $56.52 Range $52.18 - $60.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	38	$1,247	$34.67	$26.57 - $48.75
Q2 2019	87	$4,218	$43.73	$39.67 - $48.80
Q1 2019	48	$2,089	$44.54	$39.07 - $49.03
Q4 2018	48	$1,944	$45.68	$38.55 - $58.93
Q3 2018	48	$2,199	$48.84	$40.76 - $57.17
Q2 2018	57	$3,173	$56.52	$52.18 - $60.11