GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 36,158 Value ($000) $3,965 Avg Close $102.74 Range $89.80 - $112.16
Q1 2025
Shares 113,019 Value ($000) $8,522 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 75,058 Value ($000) $6,583 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 16,915 Value ($000) $1,341 Avg Close $70.28 Range $58.23 - $81.38
Q4 2023
Shares 45,537 Value ($000) $2,316 Avg Close $43.61 Range $33.74 - $52.24
Q4 2022
Shares 23,569 Value ($000) $827 Avg Close $32.72 Range $25.57 - $37.02
Q3 2022
Shares 19,930 Value ($000) $506 Avg Close $29.48 Range $25.35 - $32.33
Q2 2022
Shares 7,912 Value ($000) $231 Avg Close $31.07 Range $27.85 - $33.39
Q1 2022
Shares 13,244 Value ($000) $434 Avg Close $34.48 Range $27.84 - $40.46
Q1 2021
Shares 14,731 Value ($000) $593 Avg Close $34.61 Range $25.88 - $41.14
Q4 2019
Shares 29,877 Value ($000) $827 Avg Close $28.44 Range $22.55 - $37.71
Q1 2019
Shares 5,022 Value ($000) $217 Avg Close $44.54 Range $39.07 - $49.03
Q1 2018
Shares 11,439 Value ($000) $639 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 10,359 Value ($000) $657 Avg Close $62.43 Range $55.78 - $67.40
Q1 2017
Shares 8,600 Value ($000) $432 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 8,357 Value ($000) $460 Avg Close $53.09 Range $42.59 - $62.18
Q3 2015
Shares 8,526 Value ($000) $252 Avg Close $33.62 Range $28.94 - $36.07
Q1 2015
Shares 13,800 Value ($000) $484 Avg Close $34.75 Range $31.54 - $38.42
Q4 2014
Shares 8,848 Value ($000) $336 Avg Close $35.32 Range $30.44 - $39.09