GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25 Value ($000) $3 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 129 Value ($000) $12 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 129 Value ($000) $10 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 15,591 Value ($000) $1,367 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 15,030 Value ($000) $1,192 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 104 Value ($000) $6 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 323 Value ($000) $18 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 453 Value ($000) $23 Avg Close $43.61 Range $33.74 - $52.24
Q2 2023
Shares 62 Value ($000) $2 Avg Close $38.23 Range $34.38 - $41.87
Q1 2023
Shares 1,242 Value ($000) $51 Avg Close $40.70 Range $34.18 - $44.15
Q4 2022
Shares 24 Value ($000) $1 Avg Close $32.72 Range $25.57 - $37.02
Q2 2017
Shares 446 Value ($000) $22,189 Avg Close $49.75 Range $45.14 - $55.11