GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 233 Value ($000) $10 Avg Close $34.61 Range $25.88 - $41.14
Q4 2020
Shares 231 Value ($000) $6 Avg Close $22.98 Range $17.12 - $28.17
Q3 2020
Shares 230 Value ($000) $4 Avg Close $18.30 Range $16.51 - $20.66
Q2 2020
Shares 228 Value ($000) $4 Avg Close $16.95 Range $12.58 - $22.23
Q1 2020
Shares 1,081 Value ($000) $16 Avg Close $22.45 Range $8.90 - $28.68
Q4 2019
Shares 1,079 Value ($000) $30 Avg Close $28.44 Range $22.55 - $37.71
Q3 2019
Shares 225 Value ($000) $7 Avg Close $34.67 Range $26.57 - $48.75