GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214,583 Value ($000) $24,752 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 250,198 Value ($000) $27,434 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 171,760 Value ($000) $16,061 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 123,013 Value ($000) $9,275 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 53,539 Value ($000) $4,696 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 34,129 Value ($000) $2,706 Avg Close $70.28 Range $58.23 - $81.38
Q1 2023
Shares 13,180 Value ($000) $541 Avg Close $40.70 Range $34.18 - $44.15
Q4 2022
Shares 9,750 Value ($000) $342 Avg Close $32.72 Range $25.57 - $37.02
Q1 2022
Shares 26,991 Value ($000) $885 Avg Close $34.48 Range $27.84 - $40.46
Q4 2021
Shares 42,270 Value ($000) $1,636 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 15,253 Value ($000) $603 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 10,189 Value ($000) $423 Avg Close $39.67 Range $36.71 - $44.31
Q2 2018
Shares 17,947 Value ($000) $999 Avg Close $56.52 Range $52.18 - $60.11