GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,464 Value ($000) $400 Avg Close $107.45 Range $97.26 - $119.74

Q3 2025

Shares 3,436 Value ($000) $377 Avg Close $102.74 Range $89.80 - $112.16

Q2 2025

Shares 3,395 Value ($000) $317 Avg Close $84.26 Range $69.08 - $94.00

Q1 2025

Shares 3,328 Value ($000) $251 Avg Close $83.53 Range $69.67 - $96.93

Q4 2024

Shares 3,168 Value ($000) $278 Avg Close $90.12 Range $75.76 - $105.20

Q3 2024

Shares 2,883 Value ($000) $229 Avg Close $70.28 Range $58.23 - $81.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,464	$400	$107.45	$97.26 - $119.74
Q3 2025	3,436	$377	$102.74	$89.80 - $112.16
Q2 2025	3,395	$317	$84.26	$69.08 - $94.00
Q1 2025	3,328	$251	$83.53	$69.67 - $96.93
Q4 2024	3,168	$278	$90.12	$75.76 - $105.20
Q3 2024	2,883	$229	$70.28	$58.23 - $81.38