GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 15 Value ($000) $0 Avg Close $29.48 Range $25.35 - $32.33
Q2 2022
Shares 15 Value ($000) $0 Avg Close $31.07 Range $27.85 - $33.39
Q1 2022
Shares 15 Value ($000) $0 Avg Close $34.48 Range $27.84 - $40.46
Q4 2021
Shares 12 Value ($000) $0 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 12 Value ($000) $0 Avg Close $39.54 Range $35.62 - $43.28
Q3 2019
Shares 1 Value ($000) $0 Avg Close $34.67 Range $26.57 - $48.75
Q2 2019
Shares 1 Value ($000) $0 Avg Close $43.73 Range $39.67 - $48.80