GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 176 Value ($000) $6 Avg Close $34.48 Range $27.84 - $40.46

Q4 2021

Shares 176 Value ($000) $7 Avg Close $39.66 Range $35.85 - $43.98

Q2 2020

Shares 19 Value ($000) $0 Avg Close $16.95 Range $12.58 - $22.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	176	$6	$34.48	$27.84 - $40.46
Q4 2021	176	$7	$39.66	$35.85 - $43.98
Q2 2020	19	$0	$16.95	$12.58 - $22.23