GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211,848 Value ($000) $24,437 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 233,822 Value ($000) $25,639 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 300,030 Value ($000) $28,056 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 324,121 Value ($000) $24,439 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 339,167 Value ($000) $29,748 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 330,937 Value ($000) $26,237 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 699,390 Value ($000) $43,341 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 939,155 Value ($000) $53,654 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 1,042,461 Value ($000) $53,020 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 1,062,492 Value ($000) $40,396 Avg Close $40.62 Range $35.93 - $43.92
Q2 2023
Shares 1,144,430 Value ($000) $45,525 Avg Close $38.23 Range $34.38 - $41.87
Q1 2023
Shares 1,123,069 Value ($000) $46,136 Avg Close $40.70 Range $34.18 - $44.15
Q4 2022
Shares 1,119,263 Value ($000) $39,253 Avg Close $32.72 Range $25.57 - $37.02
Q3 2022
Shares 1,161,161 Value ($000) $29,482 Avg Close $29.48 Range $25.35 - $32.33
Q2 2022
Shares 1,016,161 Value ($000) $29,611 Avg Close $31.07 Range $27.85 - $33.39
Q1 2022
Shares 905,079 Value ($000) $29,687 Avg Close $34.48 Range $27.84 - $40.46
Q4 2021
Shares 917,601 Value ($000) $35,511 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 997,152 Value ($000) $39,437 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 2,085 Value ($000) $87 Avg Close $39.67 Range $36.71 - $44.31