GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9,500 Value ($000) $263 Avg Close $28.44 Range $22.55 - $37.71
Q3 2019
Shares 9,500 Value ($000) $305 Avg Close $34.67 Range $26.57 - $48.75
Q2 2019
Shares 9,500 Value ($000) $458 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 13,000 Value ($000) $561 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 15,000 Value ($000) $604 Avg Close $45.68 Range $38.55 - $58.93
Q3 2018
Shares 36,000 Value ($000) $1,645 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 27,000 Value ($000) $1,503 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 30,000 Value ($000) $1,676 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 25,000 Value ($000) $1,586 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 30,000 Value ($000) $1,739 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 21,000 Value ($000) $1,013 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 34,934 Value ($000) $1,754 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 14,000 Value ($000) $770 Avg Close $53.09 Range $42.59 - $62.18
Q3 2016
Shares 6,000 Value ($000) $298 Avg Close $48.60 Range $44.35 - $51.35