GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,800 Value ($000) $208 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 10,017 Value ($000) $1,098 Avg Close $102.74 Range $89.80 - $112.16
Q1 2025
Shares 14,750 Value ($000) $1,112 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 9,878 Value ($000) $866 Avg Close $90.12 Range $75.76 - $105.20
Q4 2023
Shares 11,549 Value ($000) $587 Avg Close $43.61 Range $33.74 - $52.24
Q1 2023
Shares 11,373 Value ($000) $467 Avg Close $40.70 Range $34.18 - $44.15
Q4 2022
Shares 15,704 Value ($000) $551 Avg Close $32.72 Range $25.57 - $37.02
Q3 2022
Shares 8,800 Value ($000) $223 Avg Close $29.48 Range $25.35 - $32.33
Q1 2022
Shares 8,036 Value ($000) $264 Avg Close $34.48 Range $27.84 - $40.46
Q4 2021
Shares 14,100 Value ($000) $546 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 22,000 Value ($000) $870 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 5,000 Value ($000) $208 Avg Close $39.67 Range $36.71 - $44.31