GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,798 Value ($000) $301 Avg Close $70.28 Range $58.23 - $81.38

Q4 2023

Shares 4,216 Value ($000) $214 Avg Close $43.61 Range $33.74 - $52.24

Q1 2022

Shares 7,007 Value ($000) $219 Avg Close $34.48 Range $27.84 - $40.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,798	$301	$70.28	$58.23 - $81.38
Q4 2023	4,216	$214	$43.61	$33.74 - $52.24
Q1 2022	7,007	$219	$34.48	$27.84 - $40.46