GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 77 Value ($000) $4 Avg Close $43.73 Range $39.67 - $48.80

Q1 2019

Shares 74 Value ($000) $3 Avg Close $44.54 Range $39.07 - $49.03

Q4 2018

Shares 69 Value ($000) $3 Avg Close $45.68 Range $38.55 - $58.93

Q3 2018

Shares 19 Value ($000) $1 Avg Close $48.84 Range $40.76 - $57.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	77	$4	$43.73	$39.67 - $48.80
Q1 2019	74	$3	$44.54	$39.07 - $49.03
Q4 2018	69	$3	$45.68	$38.55 - $58.93
Q3 2018	19	$1	$48.84	$40.76 - $57.17