GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,361 Value ($000) $408 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 4,542 Value ($000) $342 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 6,461 Value ($000) $567 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 3,770 Value ($000) $299 Avg Close $70.28 Range $58.23 - $81.38
Q1 2024
Shares 7,152 Value ($000) $409 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 8,191 Value ($000) $417 Avg Close $43.61 Range $33.74 - $52.24
Q2 2021
Shares 9,934 Value ($000) $413 Avg Close $39.67 Range $36.71 - $44.31
Q3 2020
Shares 14,458 Value ($000) $255 Avg Close $18.30 Range $16.51 - $20.66
Q2 2020
Shares 22,175 Value ($000) $424 Avg Close $16.95 Range $12.58 - $22.23