GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,888 Value ($000) $9,907 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 292,641 Value ($000) $32,088 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 416,127 Value ($000) $38,912 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 169,966 Value ($000) $12,815 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 97,480 Value ($000) $8,550 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 54,100 Value ($000) $4,289 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 72,011 Value ($000) $4,463 Avg Close $59.23 Range $52.99 - $65.08
Q1 2023
Shares 7,321 Value ($000) $301 Avg Close $40.70 Range $34.18 - $44.15
Q4 2022
Shares 22,200 Value ($000) $779 Avg Close $32.72 Range $25.57 - $37.02
Q3 2022
Shares 57,464 Value ($000) $1,458 Avg Close $29.48 Range $25.35 - $32.33
Q2 2022
Shares 10,200 Value ($000) $297 Avg Close $31.07 Range $27.85 - $33.39
Q1 2022
Shares 12,800 Value ($000) $420 Avg Close $34.48 Range $27.84 - $40.46
Q3 2020
Shares 17,500 Value ($000) $308 Avg Close $18.30 Range $16.51 - $20.66
Q1 2020
Shares 38,200 Value ($000) $580 Avg Close $22.45 Range $8.90 - $28.68