GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,147 Value ($000) $19,857 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 168,395 Value ($000) $18,465 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 236,902 Value ($000) $22,153 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 472,566 Value ($000) $35,632 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 228,691 Value ($000) $20,059 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 230,633 Value ($000) $18,285 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 290,769 Value ($000) $18,019 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 295,022 Value ($000) $16,855 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 295,031 Value ($000) $15,005 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 289,619 Value ($000) $11,011 Avg Close $40.62 Range $35.93 - $43.92
Q2 2023
Shares 289,829 Value ($000) $11,529 Avg Close $38.23 Range $34.38 - $41.87
Q1 2023
Shares 296,398 Value ($000) $12,176 Avg Close $40.70 Range $34.18 - $44.15
Q4 2022
Shares 297,335 Value ($000) $10,428 Avg Close $32.72 Range $25.57 - $37.02
Q3 2022
Shares 302,235 Value ($000) $7,674 Avg Close $29.48 Range $25.35 - $32.33
Q2 2022
Shares 304,646 Value ($000) $8,877 Avg Close $31.07 Range $27.85 - $33.39
Q1 2022
Shares 304,587 Value ($000) $9,990 Avg Close $34.48 Range $27.84 - $40.46
Q4 2021
Shares 308,816 Value ($000) $11,951 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 310,527 Value ($000) $12,281 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 376,008 Value ($000) $15,616 Avg Close $39.67 Range $36.71 - $44.31
Q1 2021
Shares 375,511 Value ($000) $15,114 Avg Close $34.61 Range $25.88 - $41.14
Q4 2020
Shares 376,427 Value ($000) $10,054 Avg Close $22.98 Range $17.12 - $28.17
Q3 2020
Shares 288,392 Value ($000) $5,079 Avg Close $18.30 Range $16.51 - $20.66
Q2 2020
Shares 270,496 Value ($000) $5,178 Avg Close $16.95 Range $12.58 - $22.23
Q1 2020
Shares 262,595 Value ($000) $3,986 Avg Close $22.45 Range $8.90 - $28.68
Q4 2019
Shares 212,007 Value ($000) $5,866 Avg Close $28.44 Range $22.55 - $37.71
Q3 2019
Shares 207,402 Value ($000) $6,664 Avg Close $34.67 Range $26.57 - $48.75
Q2 2019
Shares 191,062 Value ($000) $9,170 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 190,926 Value ($000) $8,238 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 192,785 Value ($000) $7,765 Avg Close $45.68 Range $38.55 - $58.93
Q3 2018
Shares 193,162 Value ($000) $8,827 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 179,597 Value ($000) $9,996 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 180,505 Value ($000) $10,083 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 177,793 Value ($000) $11,278 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 180,351 Value ($000) $10,451 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 181,524 Value ($000) $8,757 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 170,206 Value ($000) $8,542 Avg Close $53.21 Range $45.19 - $59.99