GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Intrinsic Edge Capital Management LLC's Holding History (CIK: 0001671754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,081 Value ($000) $5,777 Avg Close $107.45 Range $97.26 - $119.74

Q3 2025

Shares 40,081 Value ($000) $4,395 Avg Close $102.74 Range $89.80 - $112.16

Q2 2025

Shares 67,904 Value ($000) $6,350 Avg Close $84.26 Range $69.08 - $94.00

Q4 2024

Shares 174,327 Value ($000) $15,290 Avg Close $90.12 Range $75.76 - $105.20

Q3 2024

Shares 189,759 Value ($000) $15,044 Avg Close $70.28 Range $58.23 - $81.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,081	$5,777	$107.45	$97.26 - $119.74
Q3 2025	40,081	$4,395	$102.74	$89.80 - $112.16
Q2 2025	67,904	$6,350	$84.26	$69.08 - $94.00
Q4 2024	174,327	$15,290	$90.12	$75.76 - $105.20
Q3 2024	189,759	$15,044	$70.28	$58.23 - $81.38