GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,419 Value ($000) $563 Avg Close $90.12 Range $75.76 - $105.20

Q3 2024

Shares 6,520 Value ($000) $517 Avg Close $70.28 Range $58.23 - $81.38

Q2 2024

Shares 6,495 Value ($000) $402 Avg Close $59.23 Range $52.99 - $65.08

Q1 2024

Shares 5,361 Value ($000) $306 Avg Close $49.82 Range $43.92 - $57.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,419	$563	$90.12	$75.76 - $105.20
Q3 2024	6,520	$517	$70.28	$58.23 - $81.38
Q2 2024	6,495	$402	$59.23	$52.99 - $65.08
Q1 2024	5,361	$306	$49.82	$43.92 - $57.93