GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 374 Value ($000) $43 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 387 Value ($000) $42 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 374 Value ($000) $35 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 367 Value ($000) $28 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 366 Value ($000) $32 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 365 Value ($000) $29 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 368 Value ($000) $23 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 514 Value ($000) $29 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 500 Value ($000) $25 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 924 Value ($000) $35 Avg Close $40.62 Range $35.93 - $43.92
Q2 2023
Shares 926 Value ($000) $37 Avg Close $38.23 Range $34.38 - $41.87
Q1 2023
Shares 914 Value ($000) $38 Avg Close $40.70 Range $34.18 - $44.15
Q4 2022
Shares 922 Value ($000) $32 Avg Close $32.72 Range $25.57 - $37.02
Q3 2022
Shares 926 Value ($000) $24 Avg Close $29.48 Range $25.35 - $32.33
Q2 2022
Shares 114 Value ($000) $3 Avg Close $31.07 Range $27.85 - $33.39
Q1 2022
Shares 114 Value ($000) $4 Avg Close $34.48 Range $27.84 - $40.46
Q4 2021
Shares 154 Value ($000) $6 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 160 Value ($000) $6 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 154 Value ($000) $6 Avg Close $39.67 Range $36.71 - $44.31
Q1 2021
Shares 154 Value ($000) $6 Avg Close $34.61 Range $25.88 - $41.14
Q4 2020
Shares 154 Value ($000) $4 Avg Close $22.98 Range $17.12 - $28.17
Q3 2020
Shares 471 Value ($000) $8 Avg Close $18.30 Range $16.51 - $20.66
Q2 2020
Shares 854 Value ($000) $16 Avg Close $16.95 Range $12.58 - $22.23
Q1 2020
Shares 764 Value ($000) $11 Avg Close $22.45 Range $8.90 - $28.68
Q2 2019
Shares 436 Value ($000) $21 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 6 Value ($000) $0 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 6 Value ($000) $0 Avg Close $45.68 Range $38.55 - $58.93
Q3 2018
Shares 20 Value ($000) $1 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 6 Value ($000) $0 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 6 Value ($000) $0 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 6 Value ($000) $0 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 6 Value ($000) $0 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 135 Value ($000) $7 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 129 Value ($000) $7 Avg Close $53.21 Range $45.19 - $59.99