GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,425 Value ($000) $3,511 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 26,104 Value ($000) $2,862 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 33,371 Value ($000) $3,121 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 48,365 Value ($000) $3,647 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 22,312 Value ($000) $1,957 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 20,036 Value ($000) $1,588 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 119,888 Value ($000) $7,430 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 152,730 Value ($000) $8,725 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 101,133 Value ($000) $5,144 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 95,868 Value ($000) $3,645 Avg Close $40.62 Range $35.93 - $43.92
Q2 2023
Shares 83,300 Value ($000) $3,314 Avg Close $38.23 Range $34.38 - $41.87
Q1 2023
Shares 19,492 Value ($000) $801 Avg Close $40.70 Range $34.18 - $44.15
Q4 2022
Shares 19,483 Value ($000) $683 Avg Close $32.72 Range $25.57 - $37.02
Q3 2022
Shares 19,483 Value ($000) $494 Avg Close $29.48 Range $25.35 - $32.33
Q2 2022
Shares 19,483 Value ($000) $567 Avg Close $31.07 Range $27.85 - $33.39
Q1 2022
Shares 50,565 Value ($000) $1,657 Avg Close $34.48 Range $27.84 - $40.46
Q4 2021
Shares 62,484 Value ($000) $2,415 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 19,483 Value ($000) $770 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 19,483 Value ($000) $809 Avg Close $39.67 Range $36.71 - $44.31
Q1 2021
Shares 19,483 Value ($000) $784 Avg Close $34.61 Range $25.88 - $41.14
Q4 2020
Shares 19,483 Value ($000) $520 Avg Close $22.98 Range $17.12 - $28.17
Q3 2020
Shares 19,483 Value ($000) $343 Avg Close $18.30 Range $16.51 - $20.66
Q2 2020
Shares 19,483 Value ($000) $372 Avg Close $16.95 Range $12.58 - $22.23
Q1 2020
Shares 19,483 Value ($000) $295 Avg Close $22.45 Range $8.90 - $28.68
Q4 2019
Shares 208,146 Value ($000) $5,756 Avg Close $28.44 Range $22.55 - $37.71
Q3 2019
Shares 998,534 Value ($000) $32,078 Avg Close $34.67 Range $26.57 - $48.75
Q2 2019
Shares 473,966 Value ($000) $22,834 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 274,042 Value ($000) $11,825 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 254,649 Value ($000) $10,256 Avg Close $45.68 Range $38.55 - $58.93
Q3 2018
Shares 282,616 Value ($000) $12,913 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 90,605 Value ($000) $5,036 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 63,917 Value ($000) $3,570 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 63,793 Value ($000) $4,151 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 116,618 Value ($000) $6,758 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 242,918 Value ($000) $11,717 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 200,746 Value ($000) $10,075 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 200,188 Value ($000) $11,089 Avg Close $53.09 Range $42.59 - $62.18