GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,517 Value ($000) $868 Avg Close $83.53 Range $69.67 - $96.93

Q4 2024

Shares 6,682 Value ($000) $586 Avg Close $90.12 Range $75.76 - $105.20

Q3 2024

Shares 16,652 Value ($000) $1,320 Avg Close $70.28 Range $58.23 - $81.38

Q1 2023

Shares 6,261 Value ($000) $257 Avg Close $40.70 Range $34.18 - $44.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,517	$868	$83.53	$69.67 - $96.93
Q4 2024	6,682	$586	$90.12	$75.76 - $105.20
Q3 2024	16,652	$1,320	$70.28	$58.23 - $81.38
Q1 2023	6,261	$257	$40.70	$34.18 - $44.15