GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Harvest Fund Management Co., Ltd's Holding History (CIK: 0001694126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,116 Value ($000) $42 Avg Close $39.66 Range $35.85 - $43.98

Q3 2021

Shares 1,116 Value ($000) $44 Avg Close $39.54 Range $35.62 - $43.28

Q2 2021

Shares 1,116 Value ($000) $46 Avg Close $39.67 Range $36.71 - $44.31

Q1 2021

Shares 1,966 Value ($000) $77 Avg Close $34.61 Range $25.88 - $41.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,116	$42	$39.66	$35.85 - $43.98
Q3 2021	1,116	$44	$39.54	$35.62 - $43.28
Q2 2021	1,116	$46	$39.67	$36.71 - $44.31
Q1 2021	1,966	$77	$34.61	$25.88 - $41.14