GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 78,668 Value ($000) $3,790 Avg Close $43.73 Range $39.67 - $48.80

Q1 2019

Shares 58,618 Value ($000) $2,529 Avg Close $44.54 Range $39.07 - $49.03

Q4 2018

Shares 160,763 Value ($000) $6,476 Avg Close $45.68 Range $38.55 - $58.93

Q3 2018

Shares 162,104 Value ($000) $7,408 Avg Close $48.84 Range $40.76 - $57.17

Q2 2018

Shares 129,545 Value ($000) $7,210 Avg Close $56.52 Range $52.18 - $60.11

Q1 2018

Shares 63,739 Value ($000) $3,560 Avg Close $61.64 Range $52.14 - $68.58

Q4 2016

Shares 25,925 Value ($000) $1,426 Avg Close $53.09 Range $42.59 - $62.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	78,668	$3,790	$43.73	$39.67 - $48.80
Q1 2019	58,618	$2,529	$44.54	$39.07 - $49.03
Q4 2018	160,763	$6,476	$45.68	$38.55 - $58.93
Q3 2018	162,104	$7,408	$48.84	$40.76 - $57.17
Q2 2018	129,545	$7,210	$56.52	$52.18 - $60.11
Q1 2018	63,739	$3,560	$61.64	$52.14 - $68.58
Q4 2016	25,925	$1,426	$53.09	$42.59 - $62.18