GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 27,455 Value ($000) $697 Avg Close $29.48 Range $25.35 - $32.33

Q2 2022

Shares 17,900 Value ($000) $522 Avg Close $31.07 Range $27.85 - $33.39

Q2 2021

Shares 33,993 Value ($000) $1,412 Avg Close $39.67 Range $36.71 - $44.31

Q1 2021

Shares 34,027 Value ($000) $1,370 Avg Close $34.61 Range $25.88 - $41.14

Q3 2019

Shares 15,081 Value ($000) $485 Avg Close $34.67 Range $26.57 - $48.75

Q2 2019

Shares 17,566 Value ($000) $846 Avg Close $43.73 Range $39.67 - $48.80

Q1 2019

Shares 12,254 Value ($000) $529 Avg Close $44.54 Range $39.07 - $49.03

Q4 2018

Shares 14,310 Value ($000) $576 Avg Close $45.68 Range $38.55 - $58.93

Q3 2018

Shares 26,882 Value ($000) $1,229 Avg Close $48.84 Range $40.76 - $57.17

Q2 2018

Shares 8,149 Value ($000) $454 Avg Close $56.52 Range $52.18 - $60.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	27,455	$697	$29.48	$25.35 - $32.33
Q2 2022	17,900	$522	$31.07	$27.85 - $33.39
Q2 2021	33,993	$1,412	$39.67	$36.71 - $44.31
Q1 2021	34,027	$1,370	$34.61	$25.88 - $41.14
Q3 2019	15,081	$485	$34.67	$26.57 - $48.75
Q2 2019	17,566	$846	$43.73	$39.67 - $48.80
Q1 2019	12,254	$529	$44.54	$39.07 - $49.03
Q4 2018	14,310	$576	$45.68	$38.55 - $58.93
Q3 2018	26,882	$1,229	$48.84	$40.76 - $57.17
Q2 2018	8,149	$454	$56.52	$52.18 - $60.11