GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 333,531 Value ($000) $38,473 Avg Close $107.45 Range $97.26 - $119.74

Q3 2025

Shares 325,941 Value ($000) $35,739 Avg Close $102.74 Range $89.80 - $112.16

Q2 2025

Shares 325,495 Value ($000) $30,437 Avg Close $84.26 Range $69.08 - $94.00

Q1 2025

Shares 331,502 Value ($000) $24,995 Avg Close $83.53 Range $69.67 - $96.93

Q4 2024

Shares 530,971 Value ($000) $46,572 Avg Close $90.12 Range $75.76 - $105.20

Q3 2024

Shares 502,726 Value ($000) $39,856 Avg Close $70.28 Range $58.23 - $81.38

Q2 2024

Shares 490,919 Value ($000) $30,422 Avg Close $59.23 Range $52.99 - $65.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	333,531	$38,473	$107.45	$97.26 - $119.74
Q3 2025	325,941	$35,739	$102.74	$89.80 - $112.16
Q2 2025	325,495	$30,437	$84.26	$69.08 - $94.00
Q1 2025	331,502	$24,995	$83.53	$69.67 - $96.93
Q4 2024	530,971	$46,572	$90.12	$75.76 - $105.20
Q3 2024	502,726	$39,856	$70.28	$58.23 - $81.38
Q2 2024	490,919	$30,422	$59.23	$52.99 - $65.08