GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 81,511 Value ($000) $3,281 Avg Close $34.61 Range $25.88 - $41.14

Q4 2020

Shares 33,529 Value ($000) $896 Avg Close $22.98 Range $17.12 - $28.17

Q3 2018

Shares 8,100 Value ($000) $370 Avg Close $48.84 Range $40.76 - $57.17

Q2 2018

Shares 8,100 Value ($000) $451 Avg Close $56.52 Range $52.18 - $60.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	81,511	$3,281	$34.61	$25.88 - $41.14
Q4 2020	33,529	$896	$22.98	$17.12 - $28.17
Q3 2018	8,100	$370	$48.84	$40.76 - $57.17
Q2 2018	8,100	$451	$56.52	$52.18 - $60.11