GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Bridge City Capital, LLC's Holding History (CIK: 0001713521)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 46,880 Value ($000) $712 Avg Close $22.45 Range $8.90 - $28.68
Q4 2019
Shares 40,896 Value ($000) $1,132 Avg Close $28.44 Range $22.55 - $37.71
Q3 2019
Shares 41,036 Value ($000) $1,318 Avg Close $34.67 Range $26.57 - $48.75
Q2 2019
Shares 32,102 Value ($000) $1,547 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 31,943 Value ($000) $1,378 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 32,206 Value ($000) $1,297 Avg Close $45.68 Range $38.55 - $58.93
Q3 2018
Shares 28,703 Value ($000) $1,312 Avg Close $48.84 Range $40.76 - $57.17