GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 5,789 Value ($000) $240 Avg Close $39.67 Range $36.71 - $44.31

Q1 2021

Shares 7,510 Value ($000) $302 Avg Close $34.61 Range $25.88 - $41.14

Q4 2020

Shares 8,032 Value ($000) $215 Avg Close $22.98 Range $17.12 - $28.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	5,789	$240	$39.67	$36.71 - $44.31
Q1 2021	7,510	$302	$34.61	$25.88 - $41.14
Q4 2020	8,032	$215	$22.98	$17.12 - $28.17