GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 99 Value ($000) $4 Avg Close $44.54 Range $39.07 - $49.03

Q3 2018

Shares 99 Value ($000) $5 Avg Close $48.84 Range $40.76 - $57.17

Q2 2018

Shares 86 Value ($000) $5 Avg Close $56.52 Range $52.18 - $60.11

Q1 2018

Shares 86 Value ($000) $5 Avg Close $61.64 Range $52.14 - $68.58

Q4 2017

Shares 86 Value ($000) $5 Avg Close $62.43 Range $55.78 - $67.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	99	$4	$44.54	$39.07 - $49.03
Q3 2018	99	$5	$48.84	$40.76 - $57.17
Q2 2018	86	$5	$56.52	$52.18 - $60.11
Q1 2018	86	$5	$61.64	$52.14 - $68.58
Q4 2017	86	$5	$62.43	$55.78 - $67.40