GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 25,951 Value ($000) $1,026 Avg Close $39.54 Range $35.62 - $43.28

Q3 2019

Shares 14,462 Value ($000) $465 Avg Close $34.67 Range $26.57 - $48.75

Q2 2019

Shares 5,574 Value ($000) $269 Avg Close $43.73 Range $39.67 - $48.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	25,951	$1,026	$39.54	$35.62 - $43.28
Q3 2019	14,462	$465	$34.67	$26.57 - $48.75
Q2 2019	5,574	$269	$43.73	$39.67 - $48.80