GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 33 Value ($000) $1 Avg Close $44.54 Range $39.07 - $49.03

Q4 2018

Shares 33 Value ($000) $1 Avg Close $45.68 Range $38.55 - $58.93

Q3 2018

Shares 33 Value ($000) $2 Avg Close $48.84 Range $40.76 - $57.17

Q2 2018

Shares 33 Value ($000) $2 Avg Close $56.52 Range $52.18 - $60.11

Q1 2018

Shares 33 Value ($000) $2 Avg Close $61.64 Range $52.14 - $68.58

Q4 2017

Shares 33 Value ($000) $2 Avg Close $62.43 Range $55.78 - $67.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	33	$1	$44.54	$39.07 - $49.03
Q4 2018	33	$1	$45.68	$38.55 - $58.93
Q3 2018	33	$2	$48.84	$40.76 - $57.17
Q2 2018	33	$2	$56.52	$52.18 - $60.11
Q1 2018	33	$2	$61.64	$52.14 - $68.58
Q4 2017	33	$2	$62.43	$55.78 - $67.40