GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 537,183 Value ($000) $61,964 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 556,054 Value ($000) $60,971 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 296,577 Value ($000) $27,733 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 231,072 Value ($000) $17,423 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 73,003 Value ($000) $6,403 Avg Close $90.12 Range $75.76 - $105.20
Q1 2024
Shares 63,035 Value ($000) $3,601 Avg Close $49.82 Range $43.92 - $57.93
Q3 2023
Shares 42,325 Value ($000) $1,609 Avg Close $40.62 Range $35.93 - $43.92
Q1 2023
Shares 5,683 Value ($000) $233 Avg Close $40.70 Range $34.18 - $44.15
Q4 2021
Shares 6,645 Value ($000) $257 Avg Close $39.66 Range $35.85 - $43.98
Q4 2019
Shares 7,814 Value ($000) $216 Avg Close $28.44 Range $22.55 - $37.71
Q3 2018
Shares 1,845 Value ($000) $84 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 272 Value ($000) $15 Avg Close $56.52 Range $52.18 - $60.11