GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Clarus Wealth Advisors's Holding History (CIK: 0001730149)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 305 Value ($000) $15 Avg Close $43.73 Range $39.67 - $48.80

Q1 2019

Shares 304 Value ($000) $13 Avg Close $44.54 Range $39.07 - $49.03

Q4 2018

Shares 304 Value ($000) $12 Avg Close $45.68 Range $38.55 - $58.93

Q3 2018

Shares 303 Value ($000) $14 Avg Close $48.84 Range $40.76 - $57.17

Q2 2018

Shares 301 Value ($000) $17 Avg Close $56.52 Range $52.18 - $60.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	305	$15	$43.73	$39.67 - $48.80
Q1 2019	304	$13	$44.54	$39.07 - $49.03
Q4 2018	304	$12	$45.68	$38.55 - $58.93
Q3 2018	303	$14	$48.84	$40.76 - $57.17
Q2 2018	301	$17	$56.52	$52.18 - $60.11