GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,431 Value ($000) $165 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 1,431 Value ($000) $157 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 1,728 Value ($000) $162 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 1,728 Value ($000) $130 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 2,744 Value ($000) $241 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 8,944 Value ($000) $709 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 9,004 Value ($000) $558 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 9,004 Value ($000) $514 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 9,211 Value ($000) $468 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 9,278 Value ($000) $353 Avg Close $40.62 Range $35.93 - $43.92
Q2 2023
Shares 9,373 Value ($000) $373 Avg Close $38.23 Range $34.38 - $41.87
Q1 2023
Shares 9,373 Value ($000) $385 Avg Close $40.70 Range $34.18 - $44.15
Q4 2022
Shares 9,373 Value ($000) $329 Avg Close $32.72 Range $25.57 - $37.02
Q3 2022
Shares 9,423 Value ($000) $239 Avg Close $29.48 Range $25.35 - $32.33
Q2 2022
Shares 9,504 Value ($000) $277 Avg Close $31.07 Range $27.85 - $33.39
Q1 2022
Shares 9,504 Value ($000) $312 Avg Close $34.48 Range $27.84 - $40.46
Q4 2021
Shares 9,342 Value ($000) $362 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 9,558 Value ($000) $378 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 9,558 Value ($000) $397 Avg Close $39.67 Range $36.71 - $44.31
Q1 2021
Shares 9,558 Value ($000) $385 Avg Close $34.61 Range $25.88 - $41.14
Q4 2020
Shares 9,558 Value ($000) $255 Avg Close $22.98 Range $17.12 - $28.17
Q3 2020
Shares 9,828 Value ($000) $173 Avg Close $18.30 Range $16.51 - $20.66
Q2 2020
Shares 9,963 Value ($000) $191 Avg Close $16.95 Range $12.58 - $22.23
Q1 2020
Shares 9,963 Value ($000) $151 Avg Close $22.45 Range $8.90 - $28.68
Q4 2019
Shares 10,098 Value ($000) $279 Avg Close $28.44 Range $22.55 - $37.71
Q3 2019
Shares 10,098 Value ($000) $324 Avg Close $34.67 Range $26.57 - $48.75
Q2 2019
Shares 10,098 Value ($000) $487 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 9,666 Value ($000) $417 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 9,666 Value ($000) $389 Avg Close $45.68 Range $38.55 - $58.93
Q3 2018
Shares 9,747 Value ($000) $445 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 10,044 Value ($000) $559 Avg Close $56.52 Range $52.18 - $60.11