GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,132 Value ($000) $246 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 2,244 Value ($000) $246 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 2,424 Value ($000) $227 Avg Close $84.26 Range $69.08 - $94.00
Q4 2024
Shares 4,299 Value ($000) $377 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 3,459 Value ($000) $274 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 4,821 Value ($000) $299 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 9,239 Value ($000) $528 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 14,284 Value ($000) $726 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 13,071 Value ($000) $497 Avg Close $40.62 Range $35.93 - $43.92
Q2 2023
Shares 13,443 Value ($000) $535 Avg Close $38.23 Range $34.38 - $41.87
Q1 2023
Shares 13,171 Value ($000) $541 Avg Close $40.70 Range $34.18 - $44.15
Q4 2022
Shares 13,665 Value ($000) $479 Avg Close $32.72 Range $25.57 - $37.02
Q3 2022
Shares 13,882 Value ($000) $352 Avg Close $29.48 Range $25.35 - $32.33
Q2 2022
Shares 11,845 Value ($000) $345 Avg Close $31.07 Range $27.85 - $33.39
Q1 2022
Shares 11,788 Value ($000) $387 Avg Close $34.48 Range $27.84 - $40.46
Q4 2021
Shares 9,217 Value ($000) $357 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 9,923 Value ($000) $368 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 7,886 Value ($000) $328 Avg Close $39.67 Range $36.71 - $44.31
Q4 2018
Shares 15 Value ($000) $0 Avg Close $45.68 Range $38.55 - $58.93
Q1 2018
Shares 5 Value ($000) $0 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 5 Value ($000) $0 Avg Close $62.43 Range $55.78 - $67.40