GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 17,604 Value ($000) $617 Avg Close $32.72 Range $25.57 - $37.02
Q3 2022
Shares 17,604 Value ($000) $447 Avg Close $29.48 Range $25.35 - $32.33
Q2 2022
Shares 17,604 Value ($000) $513 Avg Close $31.07 Range $27.85 - $33.39
Q1 2022
Shares 17,604 Value ($000) $577 Avg Close $34.48 Range $27.84 - $40.46
Q4 2021
Shares 17,604 Value ($000) $681 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 17,604 Value ($000) $696 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 17,604 Value ($000) $731 Avg Close $39.67 Range $36.71 - $44.31
Q1 2021
Shares 17,604 Value ($000) $709 Avg Close $34.61 Range $25.88 - $41.14
Q4 2020
Shares 17,604 Value ($000) $470 Avg Close $22.98 Range $17.12 - $28.17
Q3 2020
Shares 17,604 Value ($000) $310 Avg Close $18.30 Range $16.51 - $20.66
Q2 2020
Shares 17,604 Value ($000) $337 Avg Close $16.95 Range $12.58 - $22.23
Q1 2020
Shares 17,604 Value ($000) $267 Avg Close $22.45 Range $8.90 - $28.68
Q4 2019
Shares 17,604 Value ($000) $487 Avg Close $28.44 Range $22.55 - $37.71
Q3 2019
Shares 17,604 Value ($000) $566 Avg Close $34.67 Range $26.57 - $48.75
Q2 2019
Shares 17,604 Value ($000) $848 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 17,604 Value ($000) $760 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 17,604 Value ($000) $709 Avg Close $45.68 Range $38.55 - $58.93
Q3 2018
Shares 17,604 Value ($000) $805 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 17,604 Value ($000) $980 Avg Close $56.52 Range $52.18 - $60.11