GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,982 Value ($000) $2,882 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 44,883 Value ($000) $4,921 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 31,376 Value ($000) $3 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 121,873 Value ($000) $9 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 66,660 Value ($000) $6 Avg Close $90.12 Range $75.76 - $105.20
Q2 2024
Shares 6,441 Value ($000) $0 Avg Close $59.23 Range $52.99 - $65.08
Q2 2023
Shares 19,666 Value ($000) $1 Avg Close $38.23 Range $34.38 - $41.87
Q4 2022
Shares 18,555 Value ($000) $1 Avg Close $32.72 Range $25.57 - $37.02
Q3 2022
Shares 103,954 Value ($000) $2,639 Avg Close $29.48 Range $25.35 - $32.33
Q1 2022
Shares 18,466 Value ($000) $606 Avg Close $34.48 Range $27.84 - $40.46
Q4 2021
Shares 12,059 Value ($000) $467 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 19,087 Value ($000) $755 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 85,076 Value ($000) $3,533 Avg Close $39.67 Range $36.71 - $44.31