GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Ceredex Value Advisors LLC's Holding History (CIK: 0001738726)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 321,315 Value ($000) $15,523 Avg Close $43.73 Range $39.67 - $48.80

Q1 2019

Shares 530,449 Value ($000) $22,957 Avg Close $44.54 Range $39.07 - $49.03

Q4 2018

Shares 537,362 Value ($000) $21,714 Avg Close $45.68 Range $38.55 - $58.93

Q3 2018

Shares 567,879 Value ($000) $26,023 Avg Close $48.84 Range $40.76 - $57.17

Q2 2018

Shares 375,806 Value ($000) $20,966 Avg Close $56.52 Range $52.18 - $60.11

Q1 2018

Shares 396,825 Value ($000) $22,218 Avg Close $61.64 Range $52.14 - $68.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	321,315	$15,523	$43.73	$39.67 - $48.80
Q1 2019	530,449	$22,957	$44.54	$39.07 - $49.03
Q4 2018	537,362	$21,714	$45.68	$38.55 - $58.93
Q3 2018	567,879	$26,023	$48.84	$40.76 - $57.17
Q2 2018	375,806	$20,966	$56.52	$52.18 - $60.11
Q1 2018	396,825	$22,218	$61.64	$52.14 - $68.58