GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,970 Value ($000) $3,918 Avg Close $107.45 Range $97.26 - $119.74

Q3 2025

Shares 31,465 Value ($000) $3,450 Avg Close $102.74 Range $89.80 - $112.16

Q2 2025

Shares 18,447 Value ($000) $1,725 Avg Close $84.26 Range $69.08 - $94.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,970	$3,918	$107.45	$97.26 - $119.74
Q3 2025	31,465	$3,450	$102.74	$89.80 - $112.16
Q2 2025	18,447	$1,725	$84.26	$69.08 - $94.00