GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,666 Value ($000) $192 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 1,149 Value ($000) $126 Avg Close $102.74 Range $89.80 - $112.16
Q4 2022
Shares 18 Value ($000) $0 Avg Close $32.72 Range $25.57 - $37.02
Q3 2022
Shares 18 Value ($000) $0 Avg Close $29.48 Range $25.35 - $32.33
Q2 2022
Shares 1,829 Value ($000) $53 Avg Close $31.07 Range $27.85 - $33.39
Q1 2022
Shares 5,952 Value ($000) $195 Avg Close $34.48 Range $27.84 - $40.46
Q4 2021
Shares 5,936 Value ($000) $229 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 5,921 Value ($000) $234 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 5,905 Value ($000) $245 Avg Close $39.67 Range $36.71 - $44.31
Q1 2021
Shares 6,811 Value ($000) $274 Avg Close $34.61 Range $25.88 - $41.14
Q4 2020
Shares 7,078 Value ($000) $189 Avg Close $22.98 Range $17.12 - $28.17
Q3 2020
Shares 471 Value ($000) $8 Avg Close $18.30 Range $16.51 - $20.66
Q2 2020
Shares 505 Value ($000) $10 Avg Close $16.95 Range $12.58 - $22.23
Q1 2020
Shares 559 Value ($000) $8 Avg Close $22.45 Range $8.90 - $28.68
Q4 2019
Shares 559 Value ($000) $15 Avg Close $28.44 Range $22.55 - $37.71
Q3 2019
Shares 785 Value ($000) $25 Avg Close $34.67 Range $26.57 - $48.75
Q2 2019
Shares 804 Value ($000) $39 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 940 Value ($000) $41 Avg Close $44.54 Range $39.07 - $49.03