GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,466 Value ($000) $928 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 9,571 Value ($000) $895 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 16,252 Value ($000) $1,225 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 6,538 Value ($000) $573 Avg Close $90.12 Range $75.76 - $105.20
Q3 2021
Shares 5,285 Value ($000) $209 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 14,318 Value ($000) $595 Avg Close $39.67 Range $36.71 - $44.31
Q1 2021
Shares 25,008 Value ($000) $1,007 Avg Close $34.61 Range $25.88 - $41.14
Q4 2020
Shares 39,270 Value ($000) $1,049 Avg Close $22.98 Range $17.12 - $28.17
Q3 2020
Shares 40,377 Value ($000) $711 Avg Close $18.30 Range $16.51 - $20.66
Q2 2020
Shares 68,195 Value ($000) $1,305 Avg Close $16.95 Range $12.58 - $22.23
Q1 2020
Shares 129,732 Value ($000) $1,969 Avg Close $22.45 Range $8.90 - $28.68
Q4 2019
Shares 23,103 Value ($000) $639 Avg Close $28.44 Range $22.55 - $37.71