GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 35 Value ($000) $0 Avg Close $32.72 Range $25.57 - $37.02
Q1 2020
Shares 9 Value ($000) $134 Avg Close $22.45 Range $8.90 - $28.68
Q4 2019
Shares 8 Value ($000) $28 Avg Close $28.44 Range $22.55 - $37.71
Q3 2019
Shares 8 Value ($000) $0 Avg Close $34.67 Range $26.57 - $48.75
Q2 2019
Shares 8 Value ($000) $0 Avg Close $43.73 Range $39.67 - $48.80
Q3 2018
Shares 99 Value ($000) $5 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 63 Value ($000) $3 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 67 Value ($000) $4 Avg Close $61.64 Range $52.14 - $68.58